hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, February 20, 2025    
Adani Enterp.  2179.00  (-1.80)  
 
Adani Ports  1111.70  (28.85)  
 
Apollo Hospita...  6390.95  (-31.70)  
 
Asian Paints  2249.05  (9.95)  
 
Axis Bank  1017.20  (5.85)  
 
B P C L  258.60  (3.00)  
 
Bajaj Auto  8630.20  (150.70)  
 
Bajaj Finance  8399.45  (-40.00)  
 
Bajaj Finserv  1881.25  (5.90)  
 
Bharat Electro...  260.25  (6.85)  
 
Bharti Airtel  1643.50  (-1.70)  
 
Britannia Inds...  4832.40  (-5.10)  
 
Cipla  1479.70  (15.55)  
 
Coal India  367.95  (5.65)  
 
Dr Reddy's Lab...  1170.95  (5.10)  
 
Eicher Motors  4888.40  (77.80)  
 
Grasim Inds  2453.70  (-9.50)  
 
HCL Technologi...  1687.55  (-24.75)  
 
HDFC Bank  1687.10  (-40.10)  
 
HDFC Life Insu...  620.00  (-2.85)  
 
Hero Motocorp  3909.10  (29.95)  
 
Hind. Unilever  2248.05  (-2.35)  
 
Hindalco Inds.  638.80  (12.50)  
 
ICICI Bank  1249.95  (-11.70)  
 
IndusInd Bank  1047.65  (11.85)  
 
Infosys  1825.15  (14.35)  
 
ITC  402.05  (-4.35)  
 
JSW Steel  981.15  (3.80)  
 
Kotak Mah. Ban...  1970.55  (-14.45)  
 
Larsen & Toubr...  3275.80  (-0.10)  
 
M & M  2839.45  (82.05)  
 
Maruti Suzuki  12440.65  (-245.50)  
 
Nestle India  2206.75  (1.80)  
 
NTPC  325.15  (10.35)  
 
O N G C  241.90  (3.60)  
 
Power Grid Cor...  265.75  (2.70)  
 
Reliance Indus...  1233.00  (5.55)  
 
SBI Life Insur...  1469.80  (-5.80)  
 
Shriram Financ...  580.85  (23.05)  
 
St Bk of India  729.70  (2.40)  
 
Sun Pharma.Ind...  1669.30  (-7.30)  
 
Tata Consumer  1008.90  (-16.40)  
 
Tata Motors  689.80  (8.80)  
 
Tata Steel  138.04  (2.28)  
 
TCS  3779.40  (-4.70)  
 
Tech Mahindra  1657.85  (-27.95)  
 
Titan Company  3191.45  (-18.85)  
 
Trent  5099.50  (108.05)  
 
UltraTech Cem.  11287.60  (-3.95)  
 
Wipro  313.30  (-0.80)  
 
BSE
Thursday, February 20, 2025    
Adani Ports  1111.55  (30.75)  
 
Asian Paints  2249.30  (12.35)  
 
Axis Bank  1017.00  (5.60)  
 
Bajaj Finance  8398.05  (-42.40)  
 
Bajaj Finserv  1880.85  (6.20)  
 
Bharti Airtel  1645.20  (-0.70)  
 
HCL Technologi...  1688.20  (-22.75)  
 
HDFC Bank  1686.40  (-40.55)  
 
Hind. Unilever  2248.85  (-1.40)  
 
ICICI Bank  1250.25  (-11.20)  
 
IndusInd Bank  1047.70  (11.75)  
 
Infosys  1823.45  (12.65)  
 
ITC  402.20  (-4.30)  
 
Kotak Mah. Ban...  1970.45  (-14.55)  
 
Larsen & Toubr...  3275.40  (-2.35)  
 
M & M  2840.30  (83.00)  
 
Maruti Suzuki  12437.45  (-241.80)  
 
Nestle India  2206.00  (3.00)  
 
NTPC  325.15  (10.45)  
 
Power Grid Cor...  265.80  (2.65)  
 
Reliance Indus...  1233.05  (6.10)  
 
St Bk of India  729.65  (2.85)  
 
Sun Pharma.Ind...  1669.70  (-8.30)  
 
Tata Motors  689.90  (9.05)  
 
Tata Steel  138.00  (2.15)  
 
TCS  3777.95  (-3.40)  
 
Tech Mahindra  1657.55  (-28.55)  
 
Titan Company  3191.90  (-16.10)  
 
UltraTech Cem.  11279.95  (-9.05)  
 
Zomato Ltd  233.70  (-0.40)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 7.04 Market Cap (₹ Cr.) 223,244.83 P/E 12.97 EPS 27.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 361.35
Change 5.65 (1.56%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 360.30 - 369.35
52-Week Range 349.20 - 544.70
Beta (1 Year) 1.36
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India Ltd - Coal India Limited - Change in Director
Jindal Steel & Power Ltd Slides 9.8%, BSE Metal index Drops 1.31%
Coal India Ltd spurts 1.47%, rises for third straight session
Coal India Ltd - Coal India Limited - Registrar & Share Transfer Agent Update
Coal India Ltd - Coal India Limited - Registrar & Share Transfer Agent Update
KPI Green Energy inks contract agreement with Coal India
Stock Alert: Tata Steel, Coal India, Bajaj Auto, Emami, Union Bank of India
Coal India slides as Q3 PAT decline 17% YoY to Rs 8,505 cr in FY25; declares dividend of Rs 5.60/share
Coal India enters into MoU with Curtin University
Coal India fixes record date for 2nd interim dividend
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Feb-2025 361.70 1.71
1Month 20-Jan-2025 387.05 -4.95
3Month 21-Nov-2024 406.15 -9.42
6Month 20-Aug-2024 524.25 -29.82
1Year 20-Feb-2024 446.55 -17.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.15 5516.28
CPSE ETF 14.35 5366.36
HDFC Balanced Advantage Fund 2.35 2211.29
SBI Nifty 50 ETF 0.85 1611.46
HDFC Large Cap Fund 3.06 1091.01
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 422.60 2.21 807.00 285.00 178,561.98
Vedanta Ltd 433.55 2.40 527.00 249.75 169,534.87
Lloyds Metals & Energy Ltd 1,195.50 2.05 1,477.50 530.00 62,553.57
NMDC Ltd 67.13 3.32 95.45 59.70 59,019.47
Hindustan Copper Ltd 224.20 2.91 415.60 206.65 21,680.68