hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, May 21, 2026 11:14:57 AM  
Adani Enterp.  2739.10  (34.30)  
 
Adani Ports  1789.00  (16.40)  
 
Apollo Hospita...  8240.00  (161.50)  
 
Asian Paints  2611.40  (12.80)  
 
Axis Bank  1255.40  (5.60)  
 
Bajaj Auto  10590.00  (127.50)  
 
Bajaj Finance  907.60  (-15.50)  
 
Bajaj Finserv  1755.50  (-16.50)  
 
Bharat Electro...  420.25  (6.95)  
 
Bharti Airtel  1909.60  (4.70)  
 
Cipla  1404.70  (5.20)  
 
Coal India  461.75  (3.05)  
 
Dr Reddy's Lab...  1323.40  (1.50)  
 
Eicher Motors  6893.00  (43.50)  
 
Eternal  244.05  (0.71)  
 
Grasim Inds  3105.00  (133.90)  
 
HCL Technologi...  1171.60  (1.80)  
 
HDFC Bank  761.35  (1.85)  
 
HDFC Life Insu...  609.80  (4.70)  
 
Hind. Unilever  2191.60  (-17.70)  
 
Hindalco Inds.  1097.40  (11.90)  
 
ICICI Bank  1242.80  (5.50)  
 
Infosys  1186.00  (-7.70)  
 
Interglobe Avi...  4412.00  (147.40)  
 
ITC  308.25  (0.70)  
 
Jio Financial  235.70  (1.03)  
 
JSW Steel  1277.20  (-6.00)  
 
Kotak Mah. Ban...  382.05  (-1.15)  
 
Larsen & Toubr...  3949.20  (38.50)  
 
M & M  3096.20  (-26.00)  
 
Maruti Suzuki  12973.00  (-30.00)  
 
Max Healthcare  1091.55  (15.85)  
 
Nestle India  1409.90  (-10.20)  
 
NTPC  392.00  (-0.45)  
 
O N G C  296.40  (-1.90)  
 
Power Grid Cor...  301.70  (1.80)  
 
Reliance Indus...  1350.00  (-9.70)  
 
SBI  953.50  (2.60)  
 
SBI Life Insur...  1865.80  (1.60)  
 
Shriram Financ...  919.00  (-4.45)  
 
Sun Pharma.Ind...  1876.10  (-4.20)  
 
Tata Consumer  1199.50  (-9.20)  
 
Tata Motors PV...  362.80  (1.55)  
 
Tata Steel  209.02  (2.01)  
 
TCS  2323.70  (-3.70)  
 
Tech Mahindra  1430.10  (-8.90)  
 
Titan Company  4079.90  (-26.50)  
 
Trent  4103.00  (3.10)  
 
UltraTech Cem.  11442.00  (33.00)  
 
Wipro  199.21  (2.09)  
  
BSE
Thursday, May 21, 2026 11:15:00 AM  
Adani Ports  1787.20  (13.80)  
 
Asian Paints  2609.70  (10.70)  
 
Axis Bank  1255.60  (6.05)  
 
Bajaj Finance  907.65  (-16.20)  
 
Bajaj Finserv  1756.00  (-16.30)  
 
Bharat Electro...  420.40  (7.00)  
 
Bharti Airtel  1909.40  (4.10)  
 
Eternal  243.90  (0.60)  
 
HCL Technologi...  1171.30  (1.50)  
 
HDFC Bank  760.75  (1.25)  
 
Hind. Unilever  2189.65  (-19.40)  
 
ICICI Bank  1242.60  (5.10)  
 
Infosys  1185.00  (-11.80)  
 
Interglobe Avi...  4418.00  (154.55)  
 
ITC  307.85  (0.30)  
 
Kotak Mah. Ban...  382.20  (-0.95)  
 
Larsen & Toubr...  3949.00  (36.85)  
 
M & M  3096.00  (-26.25)  
 
Maruti Suzuki  12964.55  (-32.60)  
 
NTPC  392.00  (-0.55)  
 
Power Grid Cor...  301.55  (1.50)  
 
Reliance Indus...  1349.50  (-10.25)  
 
SBI  953.20  (1.95)  
 
Sun Pharma.Ind...  1874.00  (-6.50)  
 
Tata Steel  209.10  (2.05)  
 
TCS  2322.50  (-4.65)  
 
Tech Mahindra  1431.20  (-8.55)  
 
Titan Company  4076.10  (-29.80)  
 
Trent  4103.00  (4.50)  
 
UltraTech Cem.  11456.95  (54.80)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 5.83 Market Cap (₹ Cr.) 282,622.72 P/E 14.98 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 458.60
Change 2.75 (0.60%)
Best Buy (₹) 461.1
Best Sell (₹) 461.25
Today's Range 458.60 - 465.10
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India announces dissolution of its WoS - CIL Solar PV
Coal India Ltd down for fifth straight session
Nifty May futures trade at premium
Coal India announces cessation of director
Bajaj Housing Finance, Coal India, AU SFB, Maruti Suzuki India, Adani Total Gas in the limelight
Coal India consolidated net profit rises 12.86% in the March 2026 quarter
Coal India standalone net profit rises 75.74% in the March 2026 quarter
Coal Inda gains after Q4 PAT climbs 13% YoY to Rs 10,839 cr
Board of Coal India recommends final dividend
Coal India Ltd soars 0.99%, up for fifth straight session
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-May-2026 462.00 -0.74
1Month 20-Apr-2026 441.65 3.84
3Month 20-Feb-2026 423.60 8.26
6Month 20-Nov-2025 379.70 20.78
1Year 20-May-2025 408.20 12.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.95 8384.09
CPSE ETF 14.39 3204.74
HDFC Balanced Advantage Fund 2.02 2128.01
SBI Nifty 50 ETF 0.99 2067.47
SBI Equity Hybrid Fund 1.91 1588.79
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 634.35 0.58 732.60 413.40 266,490.87
Vedanta Ltd 333.70 -0.04 340.70 157.10 130,548.31
Lloyds Metals & Energy Ltd 1,667.10 0.83 1,862.90 1,044.00 93,048.07
NMDC Ltd 88.61 0.21 94.24 66.79 77,737.25
Hindustan Copper Ltd 559.40 0.87 759.20 222.80 53,631.15