hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 10, 2026 1:04:59 PM  
Adani Enterp.  2985.50  (5.60)  
 
Adani Ports  1846.30  (19.90)  
 
Apollo Hospita...  8569.00  (45.00)  
 
Asian Paints  2736.60  (28.50)  
 
Axis Bank  1325.80  (33.40)  
 
Bajaj Auto  10175.00  (-9.00)  
 
Bajaj Finance  892.80  (5.90)  
 
Bajaj Finserv  1692.00  (-1.10)  
 
Bharat Electro...  413.45  (1.40)  
 
Bharti Airtel  1792.40  (-6.60)  
 
Cipla  1382.50  (6.00)  
 
Coal India  460.25  (-6.65)  
 
Dr Reddy's Lab...  1282.20  (13.70)  
 
Eicher Motors  7265.50  (62.50)  
 
Eternal  244.45  (-1.20)  
 
Grasim Inds  3116.60  (21.10)  
 
HCL Technologi...  1145.80  (-0.50)  
 
HDFC Bank  750.00  (11.65)  
 
HDFC Life Insu...  560.70  (0.10)  
 
Hind. Unilever  2182.70  (49.90)  
 
Hindalco Inds.  1048.00  (-28.70)  
 
ICICI Bank  1301.00  (26.00)  
 
Infosys  1151.80  (-28.50)  
 
Interglobe Avi...  4543.90  (6.30)  
 
ITC  285.45  (5.45)  
 
Jio Financial  232.94  (-1.27)  
 
JSW Steel  1288.90  (27.20)  
 
Kotak Mah. Ban...  389.45  (7.75)  
 
Larsen & Toubr...  3961.90  (61.30)  
 
M & M  2994.10  (4.00)  
 
Maruti Suzuki  13179.00  (59.00)  
 
Max Healthcare  1020.85  (17.75)  
 
Nestle India  1439.60  (29.20)  
 
NTPC  356.00  (0.35)  
 
O N G C  254.70  (-4.30)  
 
Power Grid Cor...  289.00  (3.30)  
 
Reliance Indus...  1274.60  (5.40)  
 
SBI  1009.90  (7.20)  
 
SBI Life Insur...  1756.00  (-13.10)  
 
Shriram Financ...  910.80  (-0.90)  
 
Sun Pharma.Ind...  1796.90  (17.90)  
 
Tata Consumer  1115.30  (8.80)  
 
Tata Motors PV...  385.75  (-2.05)  
 
Tata Steel  200.26  (-2.92)  
 
TCS  2165.70  (14.70)  
 
Tech Mahindra  1483.10  (-0.70)  
 
Titan Company  4079.80  (-25.10)  
 
Trent  2789.00  (17.70)  
 
UltraTech Cem.  10912.00  (1.00)  
 
Wipro  181.08  (-0.59)  
  
BSE
Wednesday, June 10, 2026 1:07:00 PM  
Adani Ports  1845.00  (18.90)  
 
Asian Paints  2736.90  (29.55)  
 
Axis Bank  1325.00  (32.40)  
 
Bajaj Finance  892.00  (5.20)  
 
Bajaj Finserv  1692.00  (-0.35)  
 
Bharat Electro...  413.20  (1.15)  
 
Bharti Airtel  1792.60  (-5.30)  
 
Eternal  244.55  (-1.10)  
 
HCL Technologi...  1143.75  (-2.25)  
 
HDFC Bank  752.40  (14.00)  
 
Hind. Unilever  2182.35  (49.35)  
 
ICICI Bank  1301.35  (25.95)  
 
Infosys  1150.90  (-29.55)  
 
Interglobe Avi...  4538.80  (1.20)  
 
ITC  285.15  (5.05)  
 
Kotak Mah. Ban...  389.75  (8.00)  
 
Larsen & Toubr...  3960.00  (59.50)  
 
M & M  2991.00  (-0.35)  
 
Maruti Suzuki  13178.85  (60.05)  
 
NTPC  355.85  (0.20)  
 
Power Grid Cor...  288.95  (3.25)  
 
Reliance Indus...  1272.25  (2.65)  
 
SBI  1008.95  (6.10)  
 
Sun Pharma.Ind...  1794.60  (15.20)  
 
Tata Steel  200.40  (-2.70)  
 
TCS  2165.80  (16.25)  
 
Tech Mahindra  1482.25  (-1.85)  
 
Titan Company  4078.50  (-25.85)  
 
Trent  2784.20  (12.05)  
 
UltraTech Cem.  10899.95  (-10.60)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 5.73 Market Cap (₹ Cr.) 287,706.97 P/E 15.25 EPS 30.61 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 465.90
Change -6.75 (-1.45%)
Best Buy (₹) 460
Best Sell (₹) 460.2
Today's Range 459.20 - 467.10
52-Week Range 368.55 - 490.90
Beta (1 Year) 0.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India unveils measures to boost coal supply
Coal India OFS garners strong demand; non-retail portion subscribed over 4 times
Coal India records 11.6% decline in coal production in May
Nifty June futures trade at premium
Coal India Ltd Slips 5.18%, BSE Energy index Shed 1.34%
Coal India slips as government launches OFS at Rs 412/share floor price
Coal India allays coal shortage apprehensions
Coal India announces dissolution of its WoS - CIL Solar PV
Coal India Ltd down for fifth straight session
Nifty May futures trade at premium
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jun-2026 472.15 -1.12
1Month 11-May-2026 464.35 0.54
3Month 09-Mar-2026 437.70 6.66
6Month 09-Dec-2025 379.10 23.15
1Year 09-Jun-2025 400.95 16.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.95 8384.09
CPSE ETF 14.39 3204.74
HDFC Balanced Advantage Fund 1.90 1977.66
SBI Nifty 50 ETF 0.96 1973.03
SBI Equity Hybrid Fund 1.80 1511.07
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 548.30 -2.73 732.60 413.40 238,181.23
Vedanta Ltd 300.55 -1.88 360.70 157.10 119,775.19
Lloyds Metals & Energy Ltd 1,683.15 -1.95 1,889.00 1,044.00 96,610.50
NMDC Ltd 89.05 -1.11 97.49 66.79 79,170.32
Hindustan Copper Ltd 509.50 -2.04 759.20 226.25 50,294.92