hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:24:59 AM   
Adani Enterp.  2247.90  (-37.40)  
 
Adani Ports  1307.90  (-25.20)  
 
Apollo Hospita...  6720.00  (-131.50)  
 
Asian Paints  2316.60  (14.00)  
 
Axis Bank  1162.50  (-9.70)  
 
Bajaj Auto  7670.50  (-54.00)  
 
Bajaj Finance  8668.50  (-164.00)  
 
Bajaj Finserv  1972.90  (-33.10)  
 
Bharat Electro...  316.15  (9.00)  
 
Bharti Airtel  1847.80  (-27.10)  
 
Cipla  1473.60  (-13.20)  
 
Coal India  381.80  (-3.65)  
 
Dr Reddy's Lab...  1143.40  (-4.60)  
 
Eicher Motors  5282.00  (-90.50)  
 
Eternal Ltd  225.30  (-4.51)  
 
Grasim Inds  2647.00  (-51.70)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1891.50  (-37.00)  
 
HDFC Life Insu...  712.85  (-10.10)  
 
Hero Motocorp  3855.10  (54.60)  
 
Hind. Unilever  2325.00  (-29.90)  
 
Hindalco Inds.  618.05  (-2.15)  
 
ICICI Bank  1400.60  (-34.90)  
 
IndusInd Bank  821.90  (-4.90)  
 
Infosys  1501.50  (-9.90)  
 
ITC  426.70  (-3.90)  
 
Jio Financial  244.40  (-7.05)  
 
JSW Steel  946.20  (-7.00)  
 
Kotak Mah. Ban...  2100.10  (-12.50)  
 
Larsen & Toubr...  3442.20  (118.30)  
 
M & M  3027.10  (-6.00)  
 
Maruti Suzuki  12271.00  (-121.00)  
 
Nestle India  2310.00  (-30.70)  
 
NTPC  331.80  (-8.20)  
 
O N G C  233.08  (-0.14)  
 
Power Grid Cor...  300.65  (-7.60)  
 
Reliance Indus...  1385.30  (-21.70)  
 
SBI Life Insur...  1709.80  (-21.70)  
 
Shriram Financ...  603.60  (-12.20)  
 
St Bk of India  774.65  (5.65)  
 
Sun Pharma.Ind...  1743.20  (-24.00)  
 
Tata Consumer  1098.30  (-17.70)  
 
Tata Motors  700.30  (17.45)  
 
Tata Steel  141.88  (-1.79)  
 
TCS  3420.70  (-28.20)  
 
Tech Mahindra  1491.70  (-11.10)  
 
Titan Company  3489.70  (120.40)  
 
Trent  5113.50  (-113.00)  
 
UltraTech Cem.  11376.00  (-255.00)  
 
Wipro  241.65  (0.08)  
 
BSE
Friday, May 9, 2025 11:29:00 AM   
Adani Ports  1313.65  (-16.40)  
 
Asian Paints  2324.25  (21.75)  
 
Axis Bank  1163.50  (-7.70)  
 
Bajaj Finance  8680.00  (-138.00)  
 
Bajaj Finserv  1975.30  (-30.35)  
 
Bharti Airtel  1849.50  (-23.20)  
 
Eternal Ltd  226.00  (-3.45)  
 
HCL Technologi...  1571.80  (-7.30)  
 
HDFC Bank  1899.75  (-26.55)  
 
Hind. Unilever  2328.00  (-27.25)  
 
ICICI Bank  1404.90  (-29.05)  
 
IndusInd Bank  823.55  (-1.80)  
 
Infosys  1505.65  (-5.60)  
 
ITC  427.85  (-2.50)  
 
Kotak Mah. Ban...  2102.50  (-9.80)  
 
Larsen & Toubr...  3450.05  (129.45)  
 
M & M  3035.00  (4.20)  
 
Maruti Suzuki  12295.00  (-95.35)  
 
Nestle India  2314.00  (-27.10)  
 
NTPC  332.80  (-6.95)  
 
Power Grid Cor...  301.55  (-6.30)  
 
Reliance Indus...  1389.55  (-15.30)  
 
St Bk of India  777.60  (8.85)  
 
Sun Pharma.Ind...  1746.15  (-20.05)  
 
Tata Motors  703.20  (21.30)  
 
Tata Steel  142.50  (-1.15)  
 
TCS  3426.35  (-21.10)  
 
Tech Mahindra  1493.00  (-8.95)  
 
Titan Company  3499.50  (136.05)  
 
UltraTech Cem.  11388.60  (-240.65)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.88 Market Cap (₹ Cr.) 237,388.30 P/E 13.8 EPS 27.92 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 375.35
Change -3.00 (-0.78%)
Best Buy (₹) 382.55
Best Sell (₹) 382.85
Today's Range 375.35 - 383.35
52-Week Range 349.20 - 544.70
Beta (1 Year) 1.24
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Stock Alert: Dabur India, United Breweries, Coal India, Sonata Software, Titan Company
Coal India gains after Q4 PAT climbs 12% YoY to Rs 9,604 cr
Coal India signs MoU with AM Green Ammonia (India)
Board of Coal India recommends Final Dividend
Coal India consolidated net profit rises 12.04% in the March 2025 quarter
Coal India Ltd - Coal India Limited - Press Release
Coal India Ltd - Coal India Limited - Dividend
Coal India Ltd - Coal India Limited - Outcome of Board Meeting
Coal India signs MoU with U.P. Rajya Vidyut Utpadan Nigam
Coal India Ltd - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 384.40 0.21
1Month 08-Apr-2025 382.95 0.59
3Month 10-Feb-2025 370.45 3.98
6Month 08-Nov-2024 423.90 -9.13
1Year 08-May-2024 464.35 -17.05
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.01 5617.57
CPSE ETF 13.79 5132.71
HDFC Balanced Advantage Fund 2.35 2224.14
SBI Nifty 50 ETF 0.79 1555.47
HDFC Large Cap Fund 3.04 1097.35
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 405.10 -1.00 807.00 378.65 172,900.05
Vedanta Ltd 406.80 -0.06 527.00 362.20 159,172.35
Lloyds Metals & Energy Ltd 1,160.85 -2.99 1,477.50 592.10 62,613.75
NMDC Ltd 64.17 0.66 95.45 59.56 56,047.84
Hindustan Copper Ltd 202.10 -1.20 415.60 183.90 19,780.48