hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 12:09:59 PM   
Adani Enterp.  2257.95  (-563.55)  
 
Adani Ports  1062.80  (-226.85)  
 
Apollo Hospita...  6686.05  (-0.85)  
 
Asian Paints  2439.00  (-44.70)  
 
Axis Bank  1148.45  (14.50)  
 
B P C L  282.45  (-5.05)  
 
Bajaj Auto  9492.90  (-52.80)  
 
Bajaj Finance  6484.60  (-110.70)  
 
Bajaj Finserv  1578.60  (-17.75)  
 
Bharat Electro...  275.40  (-3.60)  
 
Bharti Airtel  1513.85  (-11.65)  
 
Britannia Inds...  4774.25  (-118.45)  
 
Cipla  1461.05  (-10.50)  
 
Coal India  405.40  (-6.85)  
 
Dr Reddy's Lab...  1194.00  (-19.45)  
 
Eicher Motors  4899.40  (-66.05)  
 
Grasim Inds  2530.05  (21.90)  
 
HCL Technologi...  1828.10  (7.55)  
 
HDFC Bank  1747.10  (4.85)  
 
HDFC Life Insu...  670.80  (-9.60)  
 
Hero Motocorp  4785.05  (9.25)  
 
Hind. Unilever  2392.25  (-18.10)  
 
Hindalco Inds.  648.80  (8.80)  
 
ICICI Bank  1252.50  (3.40)  
 
IndusInd Bank  977.60  (-22.60)  
 
Infosys  1827.65  (2.90)  
 
ITC  458.80  (-8.55)  
 
JSW Steel  942.55  (-4.75)  
 
Kotak Mah. Ban...  1735.10  (7.35)  
 
Larsen & Toubr...  3488.00  (-17.90)  
 
M & M  2930.45  (-18.50)  
 
Maruti Suzuki  10887.90  (-71.40)  
 
Nestle India  2210.00  (-4.15)  
 
NTPC  359.55  (-7.15)  
 
O N G C  244.15  (-3.85)  
 
Power Grid Cor...  321.35  (6.30)  
 
Reliance Indus...  1222.95  (-18.70)  
 
SBI Life Insur...  1480.00  (-42.90)  
 
Shriram Financ...  2794.50  (-30.25)  
 
St Bk of India  776.85  (-26.15)  
 
Sun Pharma.Ind...  1774.00  (-3.25)  
 
Tata Consumer  913.80  (-3.35)  
 
Tata Motors  780.40  (-2.80)  
 
Tata Steel  140.78  (1.32)  
 
TCS  4044.90  (5.35)  
 
Tech Mahindra  1687.40  (-12.25)  
 
Titan Company  3171.25  (-53.45)  
 
Trent  6451.90  (28.05)  
 
UltraTech Cem.  10850.65  (81.10)  
 
Wipro  556.10  (-5.90)  
 
BSE
Thursday, November 21, 2024 12:13:00 PM   
Adani Ports  1067.90  (-221.15)  
 
Asian Paints  2439.55  (-43.65)  
 
Axis Bank  1148.05  (13.05)  
 
Bajaj Finance  6485.00  (-116.80)  
 
Bajaj Finserv  1577.15  (-17.80)  
 
Bharti Airtel  1513.00  (-12.95)  
 
HCL Technologi...  1828.00  (7.80)  
 
HDFC Bank  1746.50  (4.25)  
 
Hind. Unilever  2391.30  (-19.50)  
 
ICICI Bank  1252.75  (4.05)  
 
IndusInd Bank  977.50  (-22.65)  
 
Infosys  1828.70  (3.15)  
 
ITC  459.50  (-7.85)  
 
JSW Steel  941.50  (-6.20)  
 
Kotak Mah. Ban...  1734.00  (7.35)  
 
Larsen & Toubr...  3487.50  (-18.10)  
 
M & M  2937.10  (-11.00)  
 
Maruti Suzuki  10912.20  (-56.25)  
 
Nestle India  2210.00  (-8.85)  
 
NTPC  359.95  (-6.15)  
 
Power Grid Cor...  321.15  (6.10)  
 
Reliance Indus...  1223.25  (-18.05)  
 
St Bk of India  778.25  (-23.75)  
 
Sun Pharma.Ind...  1775.00  (-0.20)  
 
Tata Motors  780.60  (-2.80)  
 
Tata Steel  140.95  (1.50)  
 
TCS  4042.90  (3.60)  
 
Tech Mahindra  1687.40  (-11.80)  
 
Titan Company  3179.75  (-37.90)  
 
UltraTech Cem.  10843.25  (68.65)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.93 NSE Symbol COALINDIA Div & Yield % 6.19 Market Cap (₹ Cr.) 254,027.66 P/E 15.05 EPS 27.38 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 413.00
Change -6.40 (-1.55%)
Best Buy (₹) 405.55
Best Sell (₹) 405.85
Today's Range 405.10 - 413.55
52-Week Range 328.90 - 544.70
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Coal India Ltd spurts 1.2%
Coal India Ltd slips for fifth straight session
Coal India Ltd - Coal India Limited - Updates
Coal India Directorate changes
CIL registers coal production volume of 62.5 MT in Oct'24
Stock Alert: Coal India, ICICI Bank, Shriram Finance, ITD Cementation, Bank of Baroda
Coal India Ltd - Coal India Limited - Restructuring
Coal India consolidated net profit declines 21.86% in the September 2024 quarter
Board of Coal India recommends interim dividend
Coal India Ltd - Coal India Limited - Resignation
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 414.25 -0.49
1Month 21-Oct-2024 485.35 -15.07
3Month 19-Aug-2024 522.00 -21.03
6Month 21-May-2024 490.75 -16.01
1Year 20-Nov-2023 348.10 18.41
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 15.47 6186.82
Parag Parikh Flexi Cap Fund 6.49 5316.17
HDFC Balanced Advantage Fund 2.66 2524.91
SBI Nifty 50 ETF 0.94 1900.55
HDFC Top 100 Fund 3.42 1245.75
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 485.75 -1.22 807.00 285.00 207,780.06
Vedanta Ltd 443.90 0.15 523.60 230.65 173,327.95
NMDC Ltd 220.35 -0.36 286.35 167.30 64,810.35
Lloyds Metals & Energy Ltd 912.35 -3.91 1,041.00 516.20 49,638.35
Hindustan Copper Ltd 263.05 -0.04 415.60 156.50 25,447.24