Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

* BSE stock data is delayed by 5 minutes.   * NSE stock data is delayed by 15 minutes.
NSE
Friday, October 30, 2026 2:54:59 PM  
Adani Enterp.  2577.10  (-30.80)  
 
Adani Ports  1833.50  (-38.50)  
 
Apollo Hospita...  8329.00  (129.00)  
 
Asian Paints  2340.30  (38.30)  
 
Axis Bank  1211.20  (-13.80)  
 
Bajaj Auto  10432.00  (49.00)  
 
Bajaj Finance  945.60  (6.70)  
 
Bajaj Finserv  1673.00  (5.00)  
 
Bharat Electro...  368.45  (-1.55)  
 
Bharti Airtel  1966.90  (-5.20)  
 
BSE  3513.00  (11.00)  
 
Cipla  1371.80  (13.80)  
 
Coal India  388.70  (-4.40)  
 
Dr Reddy's Lab...  1353.40  (8.40)  
 
Eicher Motors  7219.00  (-19.00)  
 
Eternal  343.25  (5.40)  
 
Grasim Inds  2961.70  (28.90)  
 
HCL Technologi...  1441.60  (37.70)  
 
HDFC Bank  691.10  (7.80)  
 
HDFC Life Insu...  524.15  (7.15)  
 
Hind. Unilever  1856.60  (-1.60)  
 
Hindalco Inds.  883.60  (-2.70)  
 
ICICI Bank  1396.40  (9.80)  
 
Infosys  1182.60  (36.10)  
 
Interglobe Avi...  4830.90  (155.90)  
 
ITC  266.90  (1.90)  
 
Jio Financial  205.13  (-1.87)  
 
JSW Steel  1247.90  (-7.50)  
 
Kotak Mah. Ban...  461.05  (2.05)  
 
Larsen & Toubr...  3850.60  (13.50)  
 
M & M  2852.00  (-38.00)  
 
Maruti Suzuki  11376.00  (-50.00)  
 
Max Healthcare  878.70  (27.55)  
 
Nestle India  1175.40  (-13.20)  
 
NTPC  316.20  (5.70)  
 
O N G C  227.01  (1.22)  
 
Power Grid Cor...  263.50  (3.50)  
 
Reliance Indus...  1161.90  (-5.50)  
 
SBI  960.65  (-11.25)  
 
SBI Life Insur...  1668.20  (16.20)  
 
Shriram Financ...  827.60  (-13.50)  
 
Sun Pharma.Ind...  1812.90  (51.90)  
 
Tata Consumer  1024.75  (3.75)  
 
Tata Motors PV...  265.35  (-0.65)  
 
Tata Steel  168.07  (-1.39)  
 
TCS  2520.90  (42.90)  
 
Tech Mahindra  1800.60  (31.00)  
 
Titan Company  4466.80  (32.80)  
 
Trent  3038.80  (177.10)  
 
UltraTech Cem.  11097.00  (-78.00)  
  
BSE
Friday, October 30, 2026 2:55:00 PM  
Adani Ports  1833.00  (-17.00)  
 
Asian Paints  2340.65  (41.95)  
 
Axis Bank  1211.20  (-14.90)  
 
Bajaj Finance  945.60  (4.90)  
 
Bajaj Finserv  1672.40  (1.00)  
 
Bharat Electro...  368.35  (-3.65)  
 
Bharti Airtel  1967.05  (-6.95)  
 
Eternal  342.70  (4.90)  
 
HCL Technologi...  1441.15  (29.65)  
 
HDFC Bank  690.90  (5.90)  
 
Hind. Unilever  1855.50  (-1.50)  
 
ICICI Bank  1396.60  (10.90)  
 
Infosys  1183.10  (39.65)  
 
Interglobe Avi...  4832.45  (152.45)  
 
ITC  266.90  (3.25)  
 
Kotak Mah. Ban...  460.95  (3.95)  
 
Larsen & Toubr...  3852.00  (9.90)  
 
M & M  2851.25  (-48.75)  
 
Maruti Suzuki  11376.00  (-59.00)  
 
NTPC  316.20  (7.10)  
 
Power Grid Cor...  263.50  (3.10)  
 
Reliance Indus...  1159.95  (-8.80)  
 
SBI  960.50  (-19.50)  
 
Sun Pharma.Ind...  1809.80  (46.85)  
 
Tata Steel  168.15  (-1.35)  
 
TCS  2519.10  (38.60)  
 
Tech Mahindra  1800.00  (29.50)  
 
Titan Company  4463.45  (19.45)  
 
Trent  3037.00  (171.00)  
 
UltraTech Cem.  11108.50  (-105.90)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 33.52 NSE Symbol COALINDIA Div & Yield % 6.73 Market Cap (₹ Cr.) 242,503.36 P/E 12.83 EPS 30.67 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 398.30
Change -4.85 (-1.23%)
Best Buy (₹) 388.55
Best Sell (₹) 388.7
Today's Range 380.70 - 398.30
52-Week Range 369.55 - 490.90
Beta (1 Year) 0.18
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX
Corporate Announcements
Coal India capex growth up 27% to Rs 7,966 cr in H1 FY27
Coal India Ltd drops for fifth straight session
Coal India to announce Quarterly Result
Volumes soar at Capri Global Capital Ltd counter
Coal India increases coal supplies by 12.5% to 61.20 MT in Sep
Coal India announces change in senior management
Coal India inks MoU with Hindustan Urvarak & Rasayan for coal gasification project
Coal India gets a lift as brokerage turns overweight
Coal India announces appointment of director on board of Northern Coalfields
Coal India Ltd gains for third straight session
Corporate Details
Incorporation Year : 1973
Chairman : B Sairam
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Oct-2026 402.10 -2.14
1Month 29-Sep-2026 424.65 -7.34
3Month 29-Jul-2026 410.00 -4.02
6Month 29-Apr-2026 479.65 -17.96
1Year 29-Oct-2025 382.05 3.00
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.39 7822.53
CPSE ETF 15.39 2869.07
SBI Nifty 50 ETF 0.97 1974.69
HDFC Balanced Advantage Fund 1.77 1819.00
Kotak Arbitrage Fund 1.18 888.80
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 507.50 -1.84 732.60 453.50 218,448.99
Lloyds Metals & Energy Ltd 1,844.10 1.03 2,126.75 1,044.00 102,776.13
Vedanta Ltd 236.65 0.74 360.70 183.76 91,855.02
NMDC Ltd 67.27 -0.58 97.49 65.15 59,485.44
Hindustan Copper Ltd 402.00 -2.49 759.20 308.60 39,865.57