hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 10, 2026 3:04:56 PM  
Adani Enterp.  2084.70  (44.20)  
 
Adani Ports  1476.20  (28.80)  
 
Apollo Hospita...  7503.50  (22.00)  
 
Asian Paints  2365.20  (95.60)  
 
Axis Bank  1349.00  (30.50)  
 
Bajaj Auto  9806.50  (289.50)  
 
Bajaj Finance  924.00  (20.75)  
 
Bajaj Finserv  1807.80  (40.10)  
 
Bharat Electro...  442.80  (3.05)  
 
Bharti Airtel  1870.00  (10.60)  
 
Cipla  1229.70  (5.30)  
 
Coal India  433.00  (-21.10)  
 
Dr Reddy's Lab...  1233.70  (21.80)  
 
Eicher Motors  7415.50  (268.00)  
 
Eternal  240.33  (2.44)  
 
Grasim Inds  2735.00  (-5.50)  
 
HCL Technologi...  1452.30  (-12.60)  
 
HDFC Bank  809.30  (11.60)  
 
HDFC Life Insu...  603.85  (12.65)  
 
Hind. Unilever  2149.50  (16.30)  
 
Hindalco Inds.  991.10  (5.45)  
 
ICICI Bank  1321.00  (39.70)  
 
Infosys  1293.40  (-38.20)  
 
Interglobe Avi...  4556.80  (107.70)  
 
ITC  304.30  (1.30)  
 
Jio Financial  243.00  (4.16)  
 
JSW Steel  1211.80  (2.10)  
 
Kotak Mah. Ban...  373.80  (1.90)  
 
Larsen & Toubr...  3960.00  (63.80)  
 
M & M  3250.10  (83.30)  
 
Maruti Suzuki  13707.00  (118.00)  
 
Max Healthcare  952.50  (-2.45)  
 
Nestle India  1249.00  (20.30)  
 
NTPC  380.10  (1.45)  
 
O N G C  286.45  (-2.15)  
 
Power Grid Cor...  302.90  (4.80)  
 
Reliance Indus...  1349.00  (19.00)  
 
SBI  1065.45  (24.50)  
 
SBI Life Insur...  1927.80  (23.80)  
 
Shriram Financ...  1027.15  (30.85)  
 
Sun Pharma.Ind...  1655.80  (-61.30)  
 
Tata Consumer  1093.60  (15.60)  
 
Tata Motors PV...  341.75  (8.50)  
 
Tata Steel  206.08  (0.88)  
 
TCS  2520.30  (-68.70)  
 
Tech Mahindra  1436.60  (-25.00)  
 
Titan Company  4518.20  (78.40)  
 
Trent  3916.10  (65.40)  
 
UltraTech Cem.  11581.00  (133.00)  
 
Wipro  204.70  (1.83)  
  
BSE
Friday, April 10, 2026 3:07:00 PM  
Adani Ports  1476.20  (28.90)  
 
Asian Paints  2360.50  (91.15)  
 
Axis Bank  1350.00  (31.40)  
 
Bajaj Finance  923.90  (20.30)  
 
Bajaj Finserv  1807.60  (40.45)  
 
Bharat Electro...  442.80  (3.00)  
 
Bharti Airtel  1869.50  (10.70)  
 
Eternal  240.20  (2.30)  
 
HCL Technologi...  1454.00  (-11.20)  
 
HDFC Bank  809.90  (12.65)  
 
Hind. Unilever  2150.20  (16.50)  
 
ICICI Bank  1322.80  (42.05)  
 
Infosys  1294.00  (-37.50)  
 
Interglobe Avi...  4555.70  (107.35)  
 
ITC  304.45  (1.45)  
 
Kotak Mah. Ban...  374.30  (2.35)  
 
Larsen & Toubr...  3962.00  (64.80)  
 
M & M  3253.20  (85.90)  
 
Maruti Suzuki  13721.00  (131.15)  
 
NTPC  380.10  (1.65)  
 
Power Grid Cor...  303.00  (4.85)  
 
Reliance Indus...  1349.90  (20.50)  
 
SBI  1066.75  (25.85)  
 
Sun Pharma.Ind...  1656.10  (-61.25)  
 
Tata Steel  206.35  (1.10)  
 
TCS  2522.50  (-65.25)  
 
Tech Mahindra  1440.00  (-21.45)  
 
Titan Company  4519.45  (82.55)  
 
Trent  3918.00  (68.50)  
 
UltraTech Cem.  11585.00  (142.95)  
  

Company Snapshot


Change Company Name
Loading
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 32.37 NSE Symbol COALINDIA Div & Yield % 5.83 Market Cap (₹ Cr.) 279,911.12 P/E 16.99 EPS 26.74 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 454.50
Change -20.70 (-4.56%)
Best Buy (₹) 433.5
Best Sell (₹) 433.7
Today's Range 427.30 - 459.70
52-Week Range 368.55 - 475.95
Beta (1 Year) 0.48
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
MSTC appointed as External Service Provider for NRS Linkage auction
Coal India provides assurance to meet summer power demand
Coal India capex on solar increases to Rs 961 cr ending January FY 2026
Board of Coal India recommends Third Interim dividend
Coal India consolidated net profit declines 15.85% in the December 2025 quarter
Coal India Q3 PAT tanks 16% YoY to Rs 7,166 cr
Coal India Ltd eases for fifth straight session
Bharat Heavy Electricals secures work order of Rs 2,800 cr
Coal India announces change in senior management
Coal India achieves production of 79.8 MT in Jan'26
Corporate Details
Incorporation Year : 1973
Chairman : Sanoj Kumar Jha
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Apr-2026 449.55 1.03
1Month 09-Mar-2026 437.70 3.77
3Month 09-Jan-2026 418.45 8.54
6Month 09-Oct-2025 383.35 18.48
1Year 09-Apr-2025 374.70 21.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.18 6951.71
CPSE ETF 14.54 2994.75
HDFC Balanced Advantage Fund 2.14 2103.60
SBI Nifty 50 ETF 1.00 1917.40
SBI Equity Hybrid Fund 1.95 1486.49
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Vedanta Ltd 745.95 1.19 770.00 368.55 288,273.81
Hindustan Zinc Ltd 564.05 0.98 732.60 397.20 236,005.19
Lloyds Metals & Energy Ltd 1,507.00 1.32 1,613.40 1,044.00 83,703.03
NMDC Ltd 85.20 0.94 86.84 59.57 74,211.73
Hindustan Copper Ltd 529.95 1.43 759.20 187.45 50,527.01