hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, October 8, 2025 3:19:59 PM   
Adani Enterp.  2527.50  (-14.70)  
 
Adani Ports  1394.90  (-4.60)  
 
Apollo Hospita...  7666.00  (-34.00)  
 
Asian Paints  2327.70  (-25.10)  
 
Axis Bank  1181.70  (-5.10)  
 
Bajaj Auto  8794.50  (-109.50)  
 
Bajaj Finance  1023.90  (7.35)  
 
Bajaj Finserv  2013.30  (-19.30)  
 
Bharat Electro...  403.70  (-6.60)  
 
Bharti Airtel  1941.00  (12.00)  
 
Cipla  1494.70  (-18.60)  
 
Coal India  381.50  (-3.20)  
 
Dr Reddy's Lab...  1235.10  (-13.40)  
 
Eicher Motors  6901.00  (-56.00)  
 
Eternal Ltd  341.55  (3.70)  
 
Grasim Inds  2775.10  (-32.90)  
 
HCL Technologi...  1453.30  (19.90)  
 
HDFC Bank  977.90  (-4.60)  
 
HDFC Life Insu...  746.95  (-8.65)  
 
Hind. Unilever  2501.50  (-15.70)  
 
Hindalco Inds.  767.70  (-0.10)  
 
ICICI Bank  1370.50  (-5.40)  
 
Infosys  1494.90  (36.40)  
 
Interglobe Avi...  5640.50  (-23.50)  
 
ITC  399.95  (0.15)  
 
Jio Financial  304.95  (-4.95)  
 
JSW Steel  1145.50  (-11.30)  
 
Kotak Mah. Ban...  2116.20  (-10.70)  
 
Larsen & Toubr...  3730.70  (1.00)  
 
M & M  3426.80  (-66.00)  
 
Maruti Suzuki  16019.00  (-89.00)  
 
Max Healthcare  1145.60  (14.90)  
 
Nestle India  1180.80  (4.00)  
 
NTPC  333.30  (-4.70)  
 
O N G C  241.69  (-3.63)  
 
Power Grid Cor...  285.25  (-3.75)  
 
Reliance Indus...  1367.30  (-17.50)  
 
SBI  858.90  (-5.80)  
 
SBI Life Insur...  1773.10  (-11.00)  
 
Shriram Financ...  667.30  (0.50)  
 
Sun Pharma.Ind...  1631.60  (-21.50)  
 
Tata Consumer  1120.00  (0.00)  
 
Tata Motors  681.10  (-16.95)  
 
Tata Steel  171.88  (0.45)  
 
TCS  3025.00  (51.30)  
 
Tech Mahindra  1458.80  (19.90)  
 
Titan Company  3564.90  (146.70)  
 
Trent  4617.50  (-68.50)  
 
UltraTech Cem.  11994.00  (-190.00)  
 
Wipro  244.19  (0.66)  
 
BSE
Wednesday, October 8, 2025 3:21:00 PM   
Adani Ports  1395.00  (-4.20)  
 
Asian Paints  2328.80  (-22.40)  
 
Axis Bank  1180.10  (-6.60)  
 
Bajaj Finance  1022.80  (5.00)  
 
Bajaj Finserv  2015.15  (-16.30)  
 
Bharat Electro...  403.65  (-6.85)  
 
Bharti Airtel  1939.60  (10.40)  
 
Eternal Ltd  341.40  (3.55)  
 
HCL Technologi...  1453.10  (19.45)  
 
HDFC Bank  978.75  (-3.55)  
 
Hind. Unilever  2503.00  (-12.85)  
 
ICICI Bank  1370.60  (-5.50)  
 
Infosys  1494.00  (37.90)  
 
ITC  400.00  (0.15)  
 
Kotak Mah. Ban...  2116.25  (-9.85)  
 
Larsen & Toubr...  3726.05  (-4.65)  
 
M & M  3425.35  (-67.50)  
 
Maruti Suzuki  16005.00  (-102.00)  
 
NTPC  333.25  (-4.75)  
 
Power Grid Cor...  285.15  (-4.05)  
 
Reliance Indus...  1367.75  (-17.20)  
 
SBI  858.80  (-5.90)  
 
Sun Pharma.Ind...  1631.70  (-22.60)  
 
Tata Motors  681.25  (-16.90)  
 
Tata Steel  171.80  (0.40)  
 
TCS  3024.90  (51.05)  
 
Tech Mahindra  1458.80  (20.35)  
 
Titan Company  3565.30  (148.75)  
 
Trent  4622.10  (-64.30)  
 
UltraTech Cem.  11994.00  (-185.30)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.89 Market Cap (₹ Cr.) 237,018.53 P/E 13.9 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 385.30
Change -2.40 (-0.62%)
Best Buy (₹) 382.2
Best Sell (₹) 382.25
Today's Range 381.25 - 386.30
52-Week Range 349.20 - 502.20
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Coal India Ltd drops for fifth straight session
Coal India approves performance linked rewards for FY 2024-25
Coal India Ltd - Coal India Limited - Trading Window
Coal India Ltd - Coal India Limited - Trading Window
Coal India receives CRISIL ESG rating of 53
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd soars 0.61%, up for fifth straight session
Coal India Ltd - Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015- Change In Senior...
Coal India Ltd - Newspaper Publication Of Notice To Physical Shareholder Informing About Special Window To Re-Lodge Transfer Deeds.
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Sep-2025 390.05 -1.40
1Month 08-Sep-2025 387.10 -0.65
3Month 07-Jul-2025 384.40 0.05
6Month 07-Apr-2025 377.50 1.88
1Year 07-Oct-2024 480.50 -19.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.28 6073.24
CPSE ETF 13.16 4218.66
HDFC Balanced Advantage Fund 1.95 1967.70
SBI Nifty 50 ETF 0.77 1535.41
Bharat 22 ETF 5.11 801.13
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 489.40 -0.11 575.00 378.65 207,019.50
Vedanta Ltd 471.60 -0.02 527.00 362.20 184,453.00
Lloyds Metals & Energy Ltd 1,297.90 -1.04 1,613.40 880.95 68,639.74
NMDC Ltd 76.21 0.14 82.80 59.56 66,905.73
KIOCL Ltd 519.10 -7.85 634.35 188.15 34,234.62