hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, September 12, 2025    
Adani Enterp.  2392.00  (-6.80)  
 
Adani Ports  1393.10  (0.00)  
 
Apollo Hospita...  7874.50  (-5.00)  
 
Asian Paints  2546.30  (-9.60)  
 
Axis Bank  1105.30  (17.90)  
 
Bajaj Auto  8999.50  (-114.00)  
 
Bajaj Finance  1003.25  (33.00)  
 
Bajaj Finserv  2081.50  (43.70)  
 
Bharat Electro...  399.30  (14.15)  
 
Bharti Airtel  1902.60  (-10.40)  
 
Cipla  1574.60  (13.80)  
 
Coal India  394.35  (1.00)  
 
Dr Reddy's Lab...  1316.70  (13.60)  
 
Eicher Motors  6875.00  (117.00)  
 
Eternal Ltd  321.40  (-6.70)  
 
Grasim Inds  2802.00  (3.00)  
 
HCL Technologi...  1467.20  (-0.50)  
 
HDFC Bank  967.30  (-0.50)  
 
HDFC Life Insu...  779.65  (5.40)  
 
Hero Motocorp  5301.50  (-0.50)  
 
Hind. Unilever  2580.50  (-41.50)  
 
Hindalco Inds.  758.05  (15.40)  
 
ICICI Bank  1417.70  (16.10)  
 
IndusInd Bank  740.50  (-8.10)  
 
Infosys  1525.60  (15.90)  
 
ITC  413.75  (-1.30)  
 
Jio Financial  311.20  (0.50)  
 
JSW Steel  1099.00  (0.00)  
 
Kotak Mah. Ban...  1972.30  (0.00)  
 
Larsen & Toubr...  3579.80  (40.10)  
 
M & M  3589.90  (-5.80)  
 
Maruti Suzuki  15325.00  (230.00)  
 
Nestle India  1217.60  (-3.20)  
 
NTPC  331.70  (0.65)  
 
O N G C  233.25  (-0.51)  
 
Power Grid Cor...  287.65  (0.85)  
 
Reliance Indus...  1395.00  (11.70)  
 
SBI  823.55  (-0.10)  
 
SBI Life Insur...  1830.20  (16.00)  
 
Shriram Financ...  632.85  (12.80)  
 
Sun Pharma.Ind...  1616.60  (6.90)  
 
Tata Consumer  1103.90  (-1.40)  
 
Tata Motors  715.25  (9.40)  
 
Tata Steel  169.78  (0.37)  
 
TCS  3133.40  (9.20)  
 
Tech Mahindra  1525.50  (4.30)  
 
Titan Company  3571.90  (-12.30)  
 
Trent  5130.00  (-41.00)  
 
UltraTech Cem.  12370.00  (-22.00)  
 
Wipro  251.94  (-1.97)  
 
BSE
Friday, September 12, 2025    
Adani Ports  1392.70  (-0.45)  
 
Asian Paints  2544.25  (-11.40)  
 
Axis Bank  1105.30  (17.85)  
 
Bajaj Finance  1003.20  (33.05)  
 
Bajaj Finserv  2082.55  (46.00)  
 
Bharat Electro...  399.25  (14.20)  
 
Bharti Airtel  1904.10  (-8.65)  
 
Eternal Ltd  321.45  (-6.60)  
 
HCL Technologi...  1466.70  (-1.15)  
 
HDFC Bank  966.90  (-1.20)  
 
Hind. Unilever  2580.30  (-41.20)  
 
ICICI Bank  1417.60  (15.80)  
 
Infosys  1525.55  (16.05)  
 
ITC  413.60  (-1.40)  
 
Kotak Mah. Ban...  1972.15  (0.15)  
 
Larsen & Toubr...  3579.60  (40.40)  
 
M & M  3589.40  (-6.50)  
 
Maruti Suzuki  15324.90  (228.55)  
 
NTPC  331.75  (0.65)  
 
Power Grid Cor...  287.45  (0.65)  
 
Reliance Indus...  1394.80  (11.30)  
 
SBI  823.30  (-0.50)  
 
Sun Pharma.Ind...  1616.25  (6.65)  
 
Tata Motors  715.00  (9.15)  
 
Tata Steel  169.80  (0.40)  
 
TCS  3134.05  (10.10)  
 
Tech Mahindra  1525.60  (4.85)  
 
Titan Company  3571.00  (-14.05)  
 
Trent  5128.75  (-39.90)  
 
UltraTech Cem.  12371.85  (-10.60)  
 

Company Snapshot


Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.72 Market Cap (₹ Cr.) 242,934.75 P/E 14.25 EPS 27.66 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 393.15
Change 0.80 (0.20%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 393.15 - 396.10
52-Week Range 349.20 - 517.65
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex
Corporate Announcements
Coal India Ltd - Coal India Limited - Change in Auditors
Coal India Ltd gains for fifth session
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India announces change in senior management
Coal India records 9.4% growth in coal production in Aug'25
Coal India Ltd - Recording Of 51St AGM Of Coal India Limited Held On 28Th August 2025
Coal India Ltd - Coal India Limited - Shareholders meeting
Coal India Ltd - Coal India Limited - Copy of Newspaper Publication
Coal India Ltd - Coal India Limited - General Updates :
Coal India Ltd - Coal India Limited - Change in Director(s)
Corporate Details
Incorporation Year : 1973
Chairman : Mallikharjuna Prasad Polavarapu
Ownership Group : Govt of India
Sector : Mining & Mineral products
Industry : Mining / Minerals / Metals
Registered Office :

Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal - 700156,
Phone : 91-33-23245555,
Fax : 91-33-23246510
E-Mail : mviswanathan2.cil@coalindia.in; complianceofficer.
URL : http://www.coalindia.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 392.70 0.38
1Month 12-Aug-2025 385.45 2.27
3Month 12-Jun-2025 392.60 0.41
6Month 12-Mar-2025 380.50 3.60
1Year 12-Sep-2024 495.65 -20.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.28 6073.24
CPSE ETF 13.16 4218.66
HDFC Balanced Advantage Fund 1.95 1967.70
SBI Nifty 50 ETF 0.77 1535.41
Bharat 22 ETF 5.11 801.13
Peer Groups : Mining / Minerals / Metals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Hindustan Zinc Ltd 463.05 3.79 575.00 378.65 195,653.40
Vedanta Ltd 450.95 3.05 527.00 362.20 176,338.95
Lloyds Metals & Energy Ltd 1,297.50 -0.44 1,613.40 741.70 67,904.43
NMDC Ltd 76.52 0.86 82.80 59.56 67,274.99
KIOCL Ltd 467.00 2.48 494.95 188.15 28,381.98